The Prague Stock Exchange and RM-System - daily results dne 14.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	10.00	+8.70%	0	0
STOCK	72.00	+6.98%	7 907 746	110 671	71.40	+7.53%	2 217 197	31 587
EB WTI TL21	268.70	+6.92%	0	0
EB EURCZK TS15	17.82	+4.82%	0	0
EB GLD TL10	1 176.97	+3.94%	0	0
EB WTI TL20	479.15	+3.54%	0	0
EB VIG TL02	23.88	+3.51%	0	0
EB USDCZK TS14	34.78	+3.24%	51 045	1 500
EB INFINEON TL03	46.04	+3.18%	0	0
EB SILVER TL08	269.85	+3.03%	0	0
EB WTI TL19	596.31	+2.73%	0	0
EB SAP TL01	155.09	+2.53%	0	0
EB GLD TL9	1 618.37	+2.50%	0	0
EB VOW TL04	191.96	+2.48%	0	0
EB CEZ TL11	18.84	+2.17%	0	0
EB OMV TL03	14.98	+1.90%	0	0
EB CEZ TL08	23.96	+1.70%	0	0
MOL	126.00	+1.61%	100 760	800
EB DAI TS04	32.36	+1.60%	0	0
VIG	543.00	+1.59%	895 672	1 660	536.50	0.00%	0	0
EB RWE TL01	75.57	+1.56%	0	0
EB WTI IC03	649.77	+1.51%	87 271	134
EB BMW TL03	73.47	+1.48%	0	0
EB CEZ TL09	27.58	+1.47%	0	0
EB EURUSD TL03	26.41	+1.38%	0	0
KOFOLA CS	223.00	+1.36%	558 414	2 518	223.00	+0.90%	13 157	59
EB SIL IC02	568.18	+1.16%	0	0
O2 C.R.	221.00	+1.14%	2 210 424	10 049	221.00	+0.45%	393 300	1 800
EB LUFTHANSA TL03	8.89	+1.02%	0	0
NOKIA CORP.	95.20	+0.95%	47 600	500	94.50	+1.61%	9 735	103
EB DAX TL15	1 580.94	+0.84%	0	0
EB KOM TS03	54.78	+0.83%	0	0
PFNONWOVENS	770.00	+0.79%	1 394 136	1 795	778.00	+2.09%	193 462	251
AVAST	161.65	+0.75%	19 306 481	119 044	161.00	+1.25%	507 482	3 150
EB DBK TS03	28.09	+0.72%	0	0
ČEZ	442.00	+0.68%	44 595 493	101 154	441.50	+1.15%	1 635 136	3 724
EB DAI TS02	62.85	+0.66%	0	0
EB GLD IC2	4 434.06	+0.59%	0	0
E4U	95.50	+0.53%	19 100	200	95.50	0.00%	0	0
LIB. O. M. 5,30/23	98.50	+0.51%	531 344	54
EB ADIDAS TL01	446.52	+0.32%	0	0
EB AVAST BC01	1 055.71	+0.22%	0	0
EB MONET TS03	49.17	+0.20%	0	0
J&T FG 7,5% PERP	100.08	+0.02%	5 004 000	50
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›