Hi price, The Prague Stock Exchange dne 14.10.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
EB MONET TL04 | 16.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.82 | +4.82% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.49 | -5.66% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 18.79 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.88 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
EB RBI TS03 | 31.96 | -0.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
EB LHA TS02 | 37.37 | -0.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.95 | -12.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|