The Prague Stock Exchange and RM-System - daily results dne 14.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 840.00	-11.25%	19 691	7
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	161.65	+0.75%	19 306 481	119 044	161.00	+1.25%	507 482	3 150
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	134.10	-6.22%	671	5
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›