The Prague Stock Exchange and RM-System - daily results dne 14.10.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 399 213 | 40 | ||||||||||
| KOFOLA CS | 317.00 | -0.31% | 475 387 | 1 497 | 318.00 | -0.31% | 220 047 | 688 | ||||||
| TMR F. CR 4,50/22 | 98.05 | -1.26% | 498 844 | 17 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 508 800 | 480 | ||||||||||
| SAVARIN 0,00/26 | 74.98 | +1.05% | 712 310 | 19 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.50% | 760 331 | 75 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 063 666 | 924 927 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.25% | 1 506 396 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.49% | 1 873 742 | 185 | ||||||||||
| VIG | 652.00 | +0.62% | 1 965 587 | 3 017 | 655.00 | +0.46% | 32 682 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 2 084 360 | 254 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||||
| JTSEC 5,00/23 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
| O2 C.R. | 260.00 | -0.76% | 3 655 855 | 13 984 | 262.00 | 0.00% | 836 950 | 3 200 | ||||||
| AVAST | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||||
| JTFG X 4,75/24 | 99.97 | +0.08% | 6 001 367 | 2 | ||||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 7 741 496 | 14 330 | 542.00 | -0.36% | 204 624 | 376 | ||||||
| EB WTI PC04 | 1 774.25 | +1.11% | 10 500 968 | 5 910 | ||||||||||
| ||||||||||||||
