The Prague Stock Exchange and RM-System - daily results dne 14.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2021  19.10.2021  18.10.2021  15.10.2021 14.10.2021

The Prague Sotck Exchange and RM-System - daily results - 14.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 026.51	+2.21%	0	0
NATLAND R. 5,47/24	103.00	+1.98%	157 714	15
EB USDCZK TS15	23.23	+1.93%	0	0
PHOTON ENERGY	42.80	+1.90%	100 665	2 359
EB CBK TL04	5.55	+1.83%	0	0
EB WTI TL21	1 121.76	+1.81%	0	0
EB ADIDAS TL01	364.26	+1.64%	0	0
E.ON	266.65	+1.62%	31 986	120
EB GLD IC2	3 945.96	+1.62%	39 477	10
EB RBI TL03	41.29	+1.52%	0	0
EB DAIMLER TL04	111.66	+1.51%	0	0
EB WTI TL20	1 326.70	+1.51%	0	0
EB MONET TS03	10.56	+1.44%	0	0
EB WTI TL19	1 440.80	+1.39%	0	0
DEUTSCHE TELEKOM	422.35	+1.36%	42 235	100	427.00	0.00%	42 700	100
VOLKSWAGEN	4 948.00	+1.35%	24 740	5
EB EGB TL11	38.88	+1.28%	0	0
EB VOLKSWAGEN TL05	181.77	+1.28%	0	0
NOKIA CORP.	130.10	+1.28%	114 493	879	130.00	+1.24%	13 000	100
SHELL	521.70	+1.22%	3 130	6
‹‹ First 60     ‹ Previous 20 Next 20 ›