Hi price, The Prague Stock Exchange dne 14.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.74 | -5.44% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.97 | -14.06% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.00 | +1.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.38 | +8.85% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.64 | +15.20% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.83 | +5.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 10.37 | +14.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.53 | +4.57% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.80 | -2.09% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.37 | -3.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.40 | +10.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.11 | +2.18% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.32 | +9.07% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.24 | -6.15% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
EB EURCZK TS20 | 21.14 | -0.56% | 0 | 0 | ||||||||||
EB NG TL04 | 22.91 | +1.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.97 | +3.65% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.07 | -1.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.31 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.61 | -0.43% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.68 | +5.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.48 | +5.01% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.22 | +10.73% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.64 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.12 | +2.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 36.44 | +2.56% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.35 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.74 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL05 | 39.94 | +9.67% | 0 | 0 | ||||||||||
|