The Prague Stock Exchange and RM-System - daily results dne 14.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2022  19.10.2022  18.10.2022  17.10.2022 14.10.2022

The Prague Sotck Exchange and RM-System - daily results - 14.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	8.64	+15.20%	0	0
EB S&P 500 TL02	158.04	+15.17%	0	0
EB INFINEON TL04	10.37	+14.97%	0	0
EB MERCEDES TL01	19.39	+12.67%	774 670	39 000
PRIMOCO UAV SE	300.00	+11.94%	30 000	100
EB DAX TL16	652.80	+11.46%	0	0
EB HENKEL TL05	33.22	+10.73%	0	0
EB DBK TL07	12.40	+10.22%	0	0
EB BMW TL05	39.94	+9.67%	0	0
EB RWE TL02	17.32	+9.07%	0	0
EB MONETA TL05	7.38	+8.85%	0	0
CTP	251.50	+8.64%	1 575 308	6 350
DEUTSCHE BANK AG	212.00	+8.16%	696 079	3 320	210.00	+2.63%	118 808	570
EB VOLKSWAGEN TL06	58.13	+6.37%	0	0
EB DAX TL15	1 173.29	+6.10%	0	0
EB CBK TL04	8.83	+5.88%	0	0
ORLEN	277.00	+5.32%	24 755	90
EB KOM TL09	32.48	+5.01%	0	0
EB INFINEON TL03	30.68	+5.00%	0	0
EB LUFTHANSA TL03	10.53	+4.57%	0	0
Bezvavlasy	478.00	+4.37%	229 440	480	450.00	-2.17%	18 000	40
EB EGB TL10	26.97	+3.65%	0	0
EB BMW TL03	101.65	+3.64%	0	0
RBI	318.90	+3.64%	157 067	493
PHOTON ENERGY	58.40	+3.55%	820 599	14 517
EB EGB TL5	35.12	+2.81%	0	0
MONETA MONEY BANK	72.20	+2.70%	32 780 748	458 253	72.50	+2.11%	649 346	9 098
EB OMV TL04	36.44	+2.56%	0	0
EB VOW TL04	148.42	+2.45%	0	0
EB DAX PC01	3 072.58	+2.29%	0	0
PALE F. F. 5,75/26	92.75	+2.20%	464 229	50
E.ON	191.45	+2.19%	957	5
EB RBI TL03	13.11	+2.18%	0	0
VIG	529.00	+2.12%	436 959	828	530.00	+1.33%	55 252	105
EB S&P500 PC01	912.08	+2.11%	0	0
EB RWE TL01	82.12	+1.92%	0	0
EB NG TL04	22.91	+1.82%	0	0
EB EURCZK TL09	7.00	+1.74%	0	0
ERSTE GROUP BANK A	604.00	+1.65%	84 639 426	139 845	605.00	+2.20%	2 821 374	4 655
EB MONET TL04	38.35	+1.59%	0	0
EB VIG TL02	27.31	+1.45%	0	0
DEUTSCHE TELEKOM	443.50	+1.43%	1 314	3	440.90	+3.49%	3 968	9
EB SILVER TS09	306.54	+1.40%	0	0
EB WTI TS21	960.68	+1.26%	0	0
KOMERČNÍ BANKA	680.50	+1.11%	61 195 150	89 741	682.50	+1.56%	1 009 589	1 475
EB ES50 BC06	981.81	+0.89%	0	0
EB CEZ TS14	58.24	+0.52%	0	0
JTRE FIN.3 0,00/24	82.43	+0.52%	511 066	62
ROHLIK FIN.10,0/26	100.50	+0.50%	6 742 755	657
EB KOM BC05	1 050.66	+0.34%	0	0
EB NG TL02	97.54	+0.24%	0	0
J&T BK 7,00% PERP	102.12	+0.12%	255 300	250
PHILIP MORRIS ČR A	16 280.00	+0.12%	3 724 780	228	16 480.00	+0.24%	279 620	17
EB AVAST BC02	1 125.41	+0.02%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	799.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›