The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| EB EGB TL10 | 26.97 | +3.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.65 | +3.64% | 0 | 0 | ||||||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
| EB EGB TL5 | 35.12 | +2.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| EB OMV TL04 | 36.44 | +2.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 148.42 | +2.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 072.58 | +2.29% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||||
| EB RBI TL03 | 13.11 | +2.18% | 0 | 0 | ||||||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| EB S&P500 PC01 | 912.08 | +2.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.12 | +1.92% | 0 | 0 | ||||||||||
| EB NG TL04 | 22.91 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.00 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| EB MONET TL04 | 38.35 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
