The Prague Stock Exchange and RM-System - daily results dne 14.11.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 72.20 | -500.00% | 0 | 0 | ||||||||||
METALIMEX | 2 280.00 | -500.00% | 13 680 | 6 | ||||||||||
METALŠROT TLUMAČOV | 170.24 | -500.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 151.62 | -500.00% | 39 876 | 263 | ||||||||||
MORAVSKOTŘ.STAVBY | 54.15 | -500.00% | 0 | 0 | ||||||||||
POLYTECHNA | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
PRAGOCEMENT RADOT. | 361.00 | -500.00% | 10 830 | 30 | ||||||||||
PRAŽSKÝ STAVEB.P. | 266.00 | -500.00% | 0 | 0 | ||||||||||
PREFA BRNO | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
PROJEKTA OSTRAVA | 380.00 | -500.00% | 0 | 0 | ||||||||||
RENOVA | 76.00 | -500.00% | 0 | 0 | ||||||||||
SČC | 102.60 | -500.00% | 1 642 | 16 | ||||||||||
SLAVIA NAPAJEDLA | 93.10 | -500.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
STROJ. CHRUSTENICE | 90.25 | -500.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 35.15 | -500.00% | 35 | 1 | ||||||||||
ŠANCE IPF | 722.00 | -500.00% | 0 | 0 | ||||||||||
TANEX | 95.00 | -500.00% | 1 900 | 20 | ||||||||||
TRIODYN MEZ BRUMOV | 104.50 | -500.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 108.87 | -500.00% | 0 | 0 | ||||||||||
|