Hi price, The Prague Stock Exchange dne 14.11.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 65.00 | 0.00% | 11 310 | 174 | ||||||||||
| TESLA VRCHLABÍ | 65.00 | -499.00% | 8 775 | 135 | ||||||||||
| ZMA | 66.37 | -499.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| IMO CHOMUTOV | 67.35 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 67.92 | -499.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
| ZELENINA BRNO | 68.08 | -499.00% | 2 859 | 42 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 69.24 | -499.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 69.68 | -499.00% | 1 742 | 25 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 70.40 | -499.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 71.23 | -498.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| MASOKOMB. LOUNY | 72.20 | -500.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 72.81 | +498.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 73.00 | -324.00% | 219 | 3 | ||||||||||
| MŠLZ | 73.53 | -498.00% | 0 | 0 | ||||||||||
| FERRUM | 75.00 | -499.00% | 0 | 0 | ||||||||||
| DOMA | 75.36 | +498.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 76.00 | -500.00% | 5 700 | 75 | ||||||||||
| ||||||||||||||
