Top number of shares per day, The Prague Stock Exchange dne 14.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 339.00 | -116.00% | 3 069 645 | 9 055 | ||||||||||
| HARVARD.PRŮM.HOLD. | 539.00 | -493.00% | 1 942 556 | 3 604 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | -46.00% | 1 334 290 | 3 103 | ||||||||||
| 1.IF ŽIVNOBANKA | 560.00 | -344.00% | 1 448 160 | 2 586 | ||||||||||
| ČEZ | 1 380.00 | 0.00% | 2 735 160 | 1 982 | ||||||||||
| KOMERČNÍ BANKA | 1 710.00 | -228.00% | 3 269 520 | 1 912 | ||||||||||
| SG - INDUSTRY | 300.00 | -163.00% | 568 200 | 1 894 | ||||||||||
| KOMERČNÍ BANKA IF | 419.00 | -498.00% | 634 366 | 1 514 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | -5.00% | 1 490 410 | 1 447 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | -462.00% | 1 490 410 | 1 447 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
| ZBROJOVKA VSETÍN | 183.75 | +500.00% | 236 119 | 1 285 | ||||||||||
| IF BOHATSTVÍ | 828.00 | -493.00% | 1 049 076 | 1 267 | ||||||||||
| ČESKÝ HOLDING | 620.00 | -174.00% | 758 260 | 1 223 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 150.00 | -128.00% | 1 345 500 | 1 170 | ||||||||||
| P.I.F. | 386.00 | -492.00% | 433 478 | 1 123 | ||||||||||
| ČSAD OSTRAVA | 125.00 | +162.00% | 133 500 | 1 068 | ||||||||||
| RIF | 651.00 | +500.00% | 665 973 | 1 023 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -447.00% | 953 280 | 993 | ||||||||||
| ARMABETON PRAHA | 950.00 | +439.00% | 902 500 | 950 | ||||||||||
| ||||||||||||||
