Hi price, The Prague Stock Exchange dne 14.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
IZOLACE ÚSTÍ | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TELTRAS | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 42.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
UNIBETON | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
INTERGEO | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 42.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.31 | -4.99% | 7 476 | 165 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||||
PZ OSTRAVA | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
SAUER ŽANDOV | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
MONTAS HR.KRÁLOVÉ | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|