The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| ŠMERAL BRNO | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 570.70 | -10.00% | 23 969 | 42 | ||||||||||
| VENNUS | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
| LES. SPOL.TELČ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| LESY VLAŠIM | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
| POŠT.TISK.CENIN | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| KIF MOST | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| VAN LEER OBALY | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
| PEREX | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IP BANKA | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| DŘEVOZPRAC.POD.PHA | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| BRANO | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| KREDITAL IF | 185.00 | -9.00% | 10 690 | 58 | ||||||||||
| TEPLOTECHNA PRAHA | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| PAVUS PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
