The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
PROAGRO LIBEREC | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUCHZ | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||||
MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
ZZN PARDUBICE | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARS SVRATKA | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
PLZEŇ.PROJ.ATELIÉR | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPLA PAP | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
OSP Č. BUDĚJOVICE | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
TECHNOCOM | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
MORAVSKÉ ŽELEZÁRNY | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
SUZOP | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
BENAR | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
CEVA KRÁLŮV DVŮR | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
LIRA | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
FINANCE ENG.-2.PF | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
IVAX - CR | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
MASOZÁVOD KRAHULČÍ | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
BYTEX | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
METAL ZNOJMO | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
MASOKOMB.POLIČKA | 493.00 | +4.89% | 24 650 | 50 | +9.00% | 0 | 0 | |||||||
|