The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
GEOFYZIKA | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
NAVOS | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LESY TÁBOR | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | +23.00% | 0 | 0 | |||||||||||
RYBÁŘ. TŘEBOŇ HLD | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +22.00% | 0 | 0 | |||||||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
IF KREDIT | +19.00% | 0 | 0 | |||||||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
INTEX | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
ŘEMPO | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
SELGEN | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
BYZI | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
MLÉKÁRNA F.MÍSTEK | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BEMAGRO | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 51.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
TRIZON | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
TEPLÁRNA STRAKON. | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
AROMA PRAHA | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAGNETON | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
STROJTEX | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
SIGMA BRNO | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
GRAFIATISK | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VHOS | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
IMEX | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALMET | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTEST BRNO | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KO-HOLDING | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
|