Hi price, The Prague Stock Exchange dne 14.11.1995

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEVETA	29.90	0.00%	0	0	27.50	-4.00%	83	3
TESLA VACUUM	29.98	-4.97%	0	0	20.00	0.00%	126 910	6 323
MORAVSKÁ AGRA	30.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	30.78	0.00%	0	0		-1.00%	0	0
PETRA STRÁNÍ	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	31.68	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	32.40	0.00%	0	0	33.50	-4.00%	201	6
MOR.CUKERNÍ SDRUŽ.	32.67	0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	33.00	0.00%	0	0		0.00%	0	0
ŘEMPO	33.15	+1.84%	6 829	206		+15.00%	0	0
ELPLAST	33.33	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0	28.00	-3.00%	504	18
DROGERIE OSTRAVA	34.00	0.00%	0	0		+4.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	34.30	0.00%	0	0	37.00	+7.00%	37	1
‹‹ First 60     ‹ Previous 20 Next 20 ›