The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| FRUTA PODIVÍN | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| PSG | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
| ZEZANA BRNO | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| PREFA BRNO | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
