Top number of shares per day, RM System dne 14.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
| I. EPIC HOLDING | 134.00 | +1.00% | 229 424 | 1 688 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| APOLLÓN HOLDING | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
| HARVARD.PRŮM.HOLD. | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
| KOMERČNÍ BANKA IF | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
| CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
| AGB IF II | 516.00 | 0.00% | 796 091 | 1 538 | ||||||||||
| LUKRATIV BRNO | 39.50 | -7.00% | 60 043 | 1 515 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| SG - INDUSTRY | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
| P.I.F. | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | -1.16% | 1 300 408 | 3 067 | 416.00 | -3.00% | 463 488 | 1 115 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
| ALPHA-EFFECT | 727.00 | 0.00% | 2 133 745 | 2 935 | 716.00 | 0.00% | 643 877 | 901 | ||||||
| AGROBANKA PRAHA | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
| KVANTO IPF | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
| BOHEMIA VENTURE | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
| ||||||||||||||
