The Prague Stock Exchange and RM-System - daily results dne 14.11.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.1995  17.11.1995  16.11.1995  15.11.1995 14.11.1995

The Prague Sotck Exchange and RM-System - daily results - 14.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	196.47	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	379.00	0.00%	0	0		+6.00%	0	0
ZZN PARDUBICE	391.00	0.00%	0	0		+10.00%	0	0
ZZN OPAVA	80.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	110.89	0.00%	0	0		-10.00%	0	0
ZZN MĚLNÍK	98.01	0.00%	0	0		0.00%	0	0
ZZN LOUNY	283.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	221.00	0.00%	0	0	210.50	0.00%	13 163	63
ZZN JIHLAVA	65.61	0.00%	0	0		-10.00%	0	0
ZZN JIČÍN	303.00	0.00%	0	0		+12.00%	0	0
ZZN CHRUDIM	93.17	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	117.12	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	85.34	0.00%	0	0	170.00	-4.00%	1 530	9
ZZN HAVL. BROD	91.96	0.00%	0	0	139.50	+3.00%	1 674	12
ZZN FRÝDEK MÍSTEK	94.50	0.00%	0	0		+10.00%	0	0
ZZN DOMAŽLICE	423.00	+4.96%	0	0	358.00	-1.00%	15 752	44
ZZN DĚČÍN	119.54	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	85.80	0.00%	0	0		0.00%	0	0
ZVVZ	835.00	0.00%	0	0	852.00	0.00%	4 260	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›