The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| TOSTA | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| INTERIER PRAHA | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| RUBENA | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||||
| ZBIROVIA | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| SELGEN | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| STAVOMONT OSTRAVA | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| ||||||||||||||
