The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| PRAŽ.SIL.A VOD.ST. | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
