Top volume, RM System dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.08 | +4.99% | 0 | 0 | 21.10 | -0.13% | 97 092 | 4 232 | ||||||
| SG - INDUSTRY | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
| IF ČEMONIF | 177.20 | -0.52% | 94 948 | 540 | ||||||||||
| ČESKÝ UPF | 278.00 | +1.09% | 180 700 | 650 | 265.10 | -2.05% | 91 916 | 347 | ||||||
| BVV BRNO | 3 395.00 | -2.66% | 112 035 | 33 | 3 390.00 | +2.97% | 90 563 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
| HARV.DIVID.II PF | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
| SPRÁVA FONDŮ IS | 252.60 | -2.73% | 87 331 | 340 | ||||||||||
| HARVARD.PRŮM.HOLD. | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
| STČ ENERGETICKÁ | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| CIMEX KONCERN | 100.00 | -0.20% | 77 150 | 773 | ||||||||||
| ŠTI HOLDING | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
| JČ ENERGETIKA | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
| ASSIDOMÄN SEPAP | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| BIOCEL | 686.00 | -4.98% | 163 954 | 239 | 650.00 | +8.02% | 66 578 | 96 | ||||||
| HEDVA | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
| JM ENERGETIKA | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
| A&A | 3 022.20 | -0.01% | 63 266 | 21 | ||||||||||
| ČKD DOPR.SYSTÉMY | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | -4.96% | 168 075 | 135 | 1 200.00 | -4.35% | 62 494 | 52 | ||||||
| MSA | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
| THESAURUS | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| KAUČUK GROUP | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.50 | -2.35% | 57 531 | 370 | ||||||||||
| RADEGAST PF | 147.40 | -1.40% | 59 255 | 402 | 150.00 | +2.46% | 56 908 | 383 | ||||||
| IVAX - CR | 863.00 | -0.91% | 274 434 | 318 | 850.00 | -4.14% | 56 771 | 69 | ||||||
| HARVARD.POJIŠŤ.PF | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
| INGSTAV UHER.HRAD. | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
| AGROSLUŽBY CHEB | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| TMP-TEL. MONTÁŽE | 2 496.00 | -0.27% | 109 824 | 44 | 2 350.00 | -0.34% | 55 711 | 23 | ||||||
| IF PORTFOLIOVÝ | 215.00 | +0.18% | 53 949 | 252 | ||||||||||
| EUROVIA CS | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| BOHEMIA SEKT | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
| FBE HOLDING | 60.00 | +6.14% | 53 493 | 780 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 193 200 | 644 | 295.00 | +0.02% | 50 808 | 178 | ||||||
| ČESKOMOR.CEMENT | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| INVEST.PODNIK.FOND | 207.00 | -7.07% | 48 090 | 225 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
| UNITED ENERGY | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
| IF BOHATSTVÍ | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| SELLIER & BELLOT | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -1.88% | 145 600 | 56 | 2 550.00 | +0.02% | 43 741 | 17 | ||||||
| PRAZSKE SLUZBY | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
| ČMD | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
| FERONA | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| PORCEL.MANUFAKTURA | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
| AGROBANKA PRAHA | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
| APOLLÓN HOLDING | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| OSTRAVAR | 1 820.00 | +0.83% | 141 960 | 78 | 1 770.00 | -7.21% | 37 646 | 22 | ||||||
| KERAMIKA HOB | 2 246.00 | +0.53% | 107 808 | 48 | 2 200.00 | -7.39% | 37 525 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| CHEMOFOND | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
| JČ PLYNÁRENSKÁ | 2 534.00 | -4.98% | 0 | 0 | 2 501.00 | -3.68% | 37 097 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
| SČ PLYNÁRENSKÁ | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| ||||||||||||||
