The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.45% | 212 000 | 80 | 2 590.00 | -0.19% | 194 421 | 75 | ||||||
ŽIVNOBANKA-PODÍL.F | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 105.00 | +4.98% | 1 575 | 15 | 102.00 | -6.21% | 1 800 | 17 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | -1.70% | 53 823 | 233 | 216.50 | -5.06% | 37 096 | 171 | ||||||
ŽELEZÁRNY HRÁDEK | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
ŽEL.STAVITEL.PRAHA | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
ŽDB | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
ŽĎAS | 410.00 | 0.00% | 63 140 | 154 | 398.00 | -2.80% | 31 573 | 80 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 100.80 | -4.99% | 0 | 0 | 57.00 | -9.52% | 570 | 10 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
ZZN SKALICE | 26.85 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 64.50 | 0.00% | 968 | 15 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
ZZN JIČÍN | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | +0.22% | 700 | 20 | -3.44% | 0 | ||||||||
ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.58% | 8 849 | 178 | ||||||
ZZN DOMAŽLICE | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|