The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| BMT | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| JIZERSKÉ SKLO | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||||
| HOTEL BAVOR | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
| INTERHOT.PARKHOTEL | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| VUCHZ | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
| VARI | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| CEMBRIT MORAVIA | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
| ELROZ | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| VODÁRENSKÁ | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
| ROTEXTILE | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
| MIKROP ČEBÍN | 77.20 | -9.44% | 386 | 5 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 45.00 | -0.44% | 405 | 9 | 44.00 | +2.92% | 968 | 22 | ||||||
| GRAFO | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| PRŮMYSL KAMENE | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | -4.76% | 440 | 22 | ||||||||||
| ŘEMPO | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| ŠTERNBERSKÉ LESY | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
