The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| UP BUČOVICE | 1.00 | 0.00% | 22 | 22 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
| LIGMET | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| PRESTA | 1.00 | -50.00% | 71 | 71 | ||||||||||
| MERKURIA | 79.00 | 0.00% | 79 | 1 | ||||||||||
| RETEX | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| INGSTAV OSTRAVA | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
| UNEX | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| PEREX | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 115 | 5 | ||||||
| TONA | 49.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 116 | 4 | ||||||
| MASOKOMB.KLATOVY | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
| EXICO | 19.00 | -5.00% | 133 | 7 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| IMO CHOMUTOV | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
| MASSAG | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
| ENERGOSTROJ. PARD. | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
| GRANITOL | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| LESY KÁCOV | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
| LITES | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
| PREFA PRAHA | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| STAVCENT | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| MITOP MIMOŇ | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
| FOSFA | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
| ROTEXTILE | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
| SČC | 26.00 | -4.97% | 0 | 0 | 29.00 | -5.99% | 203 | 7 | ||||||
| TANEX | 37.44 | -4.99% | 0 | 0 | 35.00 | -1.40% | 210 | 6 | ||||||
| UNIBETON | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
| NOWACO MRAZÍRNY | 31.84 | -4.98% | 0 | 0 | 28.40 | -0.35% | 227 | 8 | ||||||
| MASOSPOL PÍSNICE | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| STROJPLAST | 77.50 | 0.00% | 0 | 0 | 61.50 | -1.60% | 246 | 4 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| CUKROVAR A RAFIN. | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
| STAV. VÝROBA PRAHA | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| H.J. HEINZ CR/SR | 51.39 | -9.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| PACOVSKÉ STROJÍRNY | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
| ||||||||||||||
