The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 565.00 | -2.41% | 565 | 1 | ||||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 922 | 2 | 0.00% | 0 | ||||||||
| SIDIA | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| INSPEKTA | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| VARI | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| IMPERIAL K. VARY | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| KABLO ELEKTRO | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| VUCHZ | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
| CHEMO | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| OBALEX ZNOJMO | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| DROGERIE N.JIČÍN | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| SLÉVÁRNA KUŘIM | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 1 520 | 4 | +0.35% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| GRAFO | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| HOTEL PANORAMA | 120.27 | -5.00% | 601 | 5 | 121.00 | -0.28% | 362 | 3 | ||||||
| INTERHOTEL OLYMPIK | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 956.00 | -4.95% | 9 780 | 5 | -9.96% | 0 | ||||||||
| ELROZ | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| KB LIKÉR | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
| ||||||||||||||
