The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| BETA OLOMOUC | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GALEKO | 49.28 | +10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| CENTEX | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| MYKANA | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
| ELROZ | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| JESAN ADOLFOVICE | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 97.90 | +10.00% | 0 | 0 | +0.76% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| TOS RAKOVNÍK | 27.50 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
| STROJIMPORT | 33.88 | +10.00% | 711 | 21 | +0.02% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| OTAVA-PATRIA | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
| GEOTRADE | 74.47 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| LDP VLTAVA VLAŠIM | 98.25 | +9.99% | 2 162 | 22 | 0.00% | 0 | ||||||||
| KONE LIFTS | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| MORAVIAFLOR | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LARM | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| SVÚOM PRAHA | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | +9.99% | 0 | 0 | -1.26% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
| MORAVSKÁ AGRA | 88.39 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
| STS STRAKONICE | 72.07 | +9.99% | 0 | 0 | +5.85% | 0 | ||||||||
| DESKO | 139.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
| KLIMA | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
| PRAMIX | 144.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
| ZZN BEROUN | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 50.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 72.42 | +9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
| STAV.POD.PÍSEK | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
| BYSERVIS HOLDING | 60.74 | +9.99% | 0 | 0 | 85.00 | +4.93% | 2 210 | 26 | ||||||
| PODNIK SPEC.PRACÍ | 138.86 | +9.99% | 54 155 | 390 | +3.58% | 0 | ||||||||
| ||||||||||||||
