The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
| ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN SKALICE | 26.85 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
