Hi price, The Prague Stock Exchange dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PETRA STRÁNÍ | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| TELTRAS | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| KAPP | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
| ZNOJEM.OBCH.SPOL | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
| SANJO KUTNÁ HORA | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| VELKOOBCHOD MONA | 16.00 | -2.49% | 480 | 30 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| ||||||||||||||
