The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| JIZERSKÉ SKLO | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||||
| HOTEL BAVOR | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
| INTERHOT.PARKHOTEL | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| VUCHZ | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
| VARI | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| CEMBRIT MORAVIA | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
| ||||||||||||||
