The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| VUCHZ | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
| MTH PRAHA | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| CHEMO | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| OBALEX ZNOJMO | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| ||||||||||||||
