The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
| STROJIMPORT | 33.88 | +10.00% | 711 | 21 | +0.02% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| OTAVA-PATRIA | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
| GEOTRADE | 74.47 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| PIV.A SOD.BŘECLAV | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIAFLOR | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
| KONE LIFTS | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 98.25 | +9.99% | 2 162 | 22 | 0.00% | 0 | ||||||||
| LARM | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| SVÚOM PRAHA | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
| ||||||||||||||
