The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
| LINASET | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| SELIKO OLOMOUC | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| MLÝNY ČERČANY | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
| TECHNOLEN | 88.00 | -9.46% | 2 904 | 33 | -10.00% | 0 | ||||||||
| VÚOSO | 59.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | ||||||||||||
| RMS MEZZANINE | 2 649.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| SETUZA | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| S-PRODUCTION | -9.97% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | -9.96% | 0 | ||||||||||||
| ||||||||||||||
