The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AREÁL ŘEPY | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| TESLA | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| OBNOVA BRNO | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| ZETES | 123.77 | -4.99% | 6 189 | 50 | 91.00 | +9.46% | 12 740 | 140 | ||||||
| DIMENSION | +9.43% | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
| NAVOS | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
| CUKR. M.HRADIŠTĚ | 47.31 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 4 200 | 42 | +9.33% | 0 | ||||||||
| ČSAD OSTRAVA | 121.23 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| SEVAC | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| TESLA ELMI BRNO | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
| STAVOSTROJ | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| ||||||||||||||
