The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 565.00 | -2.41% | 565 | 1 | ||||||||||
| KORNOLIT | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 922 | 2 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| INSPEKTA | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| SIDIA | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
