Top volume, The Prague Stock Exchange dne 14.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
| VČ ENERGETIKA | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
| THESAURUS | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| SEVEROČES.TEPLÁRNY | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
| BIOCEL | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
| MOSTECKÁ UHEL.SP. | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| AVIA | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
| SM ENERGETIKA | 2 500.00 | -0.79% | 105 000 | 42 | 2 400.00 | -2.19% | 59 827 | 25 | ||||||
| VODNÍ STAVBY | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| NKT CABLES | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
| VÍTKOVICE | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 91 750 | 50 | 1 800.00 | +1.52% | 10 792 | 6 | ||||||
| FINOP HOLDING | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| PROSPERITA IF | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
| TONAK | 93.00 | 0.00% | 88 908 | 956 | 80.00 | -7.05% | 7 608 | 93 | ||||||
| IF OBCHODU | 630.00 | +0.80% | 88 200 | 140 | 618.50 | -1.59% | 65 229 | 106 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | -0.09% | 83 250 | 75 | +9.25% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 82 500 | 55 | -2.58% | 0 | ||||||||
| ZPS ZLÍN | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
| TREND V.I.F. PRAHA | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.61% | 72 600 | 55 | 1 310.00 | +1.37% | 58 723 | 45 | ||||||
| IF PRO PROSPE PRŮM | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| ČMD | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| PŘEROVSKÉ STROJÍR. | 145.00 | -0.21% | 66 700 | 460 | 133.50 | -8.31% | 7 281 | 56 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| SKLO BOHEMIA | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
| JČ ENERGETIKA | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 45 240 | 58 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| ZVVZ | 325.00 | 0.00% | 43 875 | 135 | -4.39% | 0 | ||||||||
| BOHEMIA VENTURE | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| EUROVIA CS | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| ALIACHEM | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| ŽDB | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | +0.06% | 37 320 | 12 | 3 050.50 | +0.85% | 43 158 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| UNITED ENERGY | 1 205.00 | -0.82% | 36 150 | 30 | 1 125.00 | -1.31% | 6 750 | 6 | ||||||
| ZČ ENERGETIKA | 1 858.00 | -2.05% | 35 302 | 19 | 1 810.00 | -1.98% | 25 153 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| AERO HOLDING | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| KERAMIKA HOB | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 27 569 | 19 | 1 400.00 | +0.08% | 30 403 | 22 | ||||||
| RAKO | 1 000.00 | -1.96% | 27 000 | 27 | 970.00 | -1.29% | 15 420 | 16 | ||||||
| CHEMOFOND | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 26 277 | 134 | 175.10 | -4.03% | 9 962 | 57 | ||||||
| ARMABETON PRAHA | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| KIF MOST | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| ||||||||||||||
