Top number of shares per day, RM System dne 14.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
| ŠKODA | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
| B.G.M. HOLDING | 83.00 | +8.31% | 31 751 | 385 | ||||||||||
| VÍTKOVICE | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| I.EPIC HOLDING | 165.00 | +0.68% | 59 133 | 360 | ||||||||||
| SPECIÁL INVEST | 33.70 | +2.95% | 11 994 | 355 | ||||||||||
| ČESKÝ UPF | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | +0.64% | 4 304 | 345 | ||||||||||
| IF BOHATSTVÍ | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| AKRO OPF GLOBAL. | 59.00 | -5.76% | 19 674 | 339 | ||||||||||
| ČEZ | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||||
| UNIRELEX | 2.00 | -9.09% | 650 | 325 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.60 | +1.72% | 102 208 | 324 | ||||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| DŘEVOKOMB. VRBNO | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
| IF DIALOG - INVEST | 125.00 | -3.40% | 40 951 | 320 | ||||||||||
| IF BOH.DOP.KOMEN. | 105.00 | +1.33% | 32 993 | 316 | ||||||||||
| KRÁLOVOPOLSKÁ | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| RAIFFEISEN ALFA IF | 185.00 | -1.12% | 59 231 | 311 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| FINOP HOLDING | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| K.S.I.O.-1.PF | 45.00 | +1.20% | 13 120 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| COR/US PROGRES IF | 410.10 | -0.43% | 118 719 | 288 | ||||||||||
| ARCELORMITTAL | 405.00 | +0.99% | 431 240 | 1 070 | 402.10 | +0.32% | 110 619 | 278 | ||||||
| ČKD DOPR.SYSTÉMY | 118.37 | 0.00% | 0 | 0 | 114.00 | -5.24% | 31 695 | 276 | ||||||
| EVBAK-VŠEOBOROVÝ | 417.50 | -1.86% | 113 238 | 269 | ||||||||||
| STAVOSTROJ | 92.90 | +9.38% | 23 968 | 258 | ||||||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -3.27% | 5 257 | 247 | ||||||||||
| RIF | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
| PROSPERITA IF | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| SOKOLOV. STROJÍRNY | 53.00 | +5.38% | 12 498 | 242 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
| TRANSPORTA CHRUDIM | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
| KOVOPETROL PLZEŇ | 130.00 | -0.06% | 27 890 | 220 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
| DRUHÝ F. KSIO OPF | 43.90 | +4.85% | 9 366 | 217 | ||||||||||
| KARNOLA KRNOV | 11.00 | +4.76% | 2 354 | 214 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
| ČEZ 2 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| MOSTECKÁ UHEL.SP. | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| ZEMAP-INVEST | 37.80 | +4.21% | 7 560 | 200 | ||||||||||
| TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
| THEMOS | 355.40 | -0.96% | 71 907 | 195 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 271.60 | +0.56% | 435 969 | 192 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +0.91% | 416 | 189 | ||||||||||
| ZBROJOVKA BRNO | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| SPEKT.VELKOMOR.PF | 78.00 | +8.78% | 13 416 | 172 | ||||||||||
| KOVOSVIT | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
| PF MAJETKU 1.IN | 175.00 | -3.31% | 23 100 | 132 | 178.20 | +2.31% | 29 875 | 168 | ||||||
| OL - INVEST | 197.00 | -1.80% | 34 250 | 160 | ||||||||||
| MORAVSKOSLEZ. UPF | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| ČKD KOMPRESORY | 31.00 | -0.16% | 4 860 | 157 | ||||||||||
| HOTEL INTERNAT.BRN | 513.00 | -0.66% | 81 087 | 155 | ||||||||||
| ORGREZ | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
| ROMO FULNEK | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
| ||||||||||||||
