Lo price, RM System dne 14.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 13.20 | -2.42% | 25 174 | 1 898 | ||||||||||
| PANKRÁC | 13.20 | +1.53% | 634 | 48 | ||||||||||
| KOSMOS ČÁSLAV | 14.00 | -24.28% | 84 | 6 | ||||||||||
| TEXLEN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 600 | 40 | ||||||||||
| MARS SVRATKA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| AGRO-TEX | 15.00 | -6.25% | 420 | 28 | ||||||||||
| KUNZ HRANICE | 16.00 | +2.12% | 1 330 | 84 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 128 | 8 | ||||||||||
| LABIT | 16.00 | -0.62% | 256 | 16 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 17.00 | -8.60% | 595 | 35 | ||||||||||
| IF TOP PROFIT | 17.00 | -8.10% | 204 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.10 | -1.67% | 1 617 | 92 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 17.10 | +2.72% | 237 | 14 | ||||||||||
| ZELENINA BRNO | 17.50 | -2.77% | 1 155 | 66 | ||||||||||
| TIBA | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 756 | 42 | ||||||||||
| B.O.I.S. VIF BRNO | 18.00 | 0.00% | 270 | 15 | ||||||||||
| KAPPEL | 18.00 | +5.88% | 720 | 40 | ||||||||||
| FRIGERA | 18.00 | 0.00% | 7 470 | 415 | ||||||||||
| ||||||||||||||
