The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| MILO OLOMOUC | 824.00 | +4.96% | 23 896 | 29 | 742.50 | -1.12% | 25 013 | 33 | ||||||
| FATRA | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| PRIOR IK | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| SG - INDUSTRY | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.61% | 72 600 | 55 | 1 310.00 | +1.37% | 58 723 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| MOTORPAL | 200.00 | +2.82% | 10 000 | 50 | 198.00 | +0.14% | 25 912 | 130 | ||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| ČOKOLÁDOVNY | 4 820.00 | +2.55% | 1 276 650 | 265 | 4 701.00 | -1.27% | 93 376 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
| ||||||||||||||
