Hi price, The Prague Stock Exchange dne 14.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
| PILANA TOOLS | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | +12.01% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| THRALL VAGONKA ST. | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| ČKD DUKLA PRAHA | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
| TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| AERO HOLDING | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| XAVEROV | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
| ZBROJOVKA BRNO | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| VET ASSETS | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
| ČZ STRAKONICE | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 68.00 | +1.47% | 7 177 | 104 | ||||||
| TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
| TREND V.I.F. PRAHA | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| ||||||||||||||
