The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +0.45% | 0 | ||||||||||||
| ŽOSKA | +0.49% | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 36.00 | -5.26% | 144 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 183.06 | +4.99% | 0 | 0 | 155.20 | -1.62% | 4 058 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| ŽDB | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| ŽĎAS | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | 62.00 | -8.57% | 2 176 | 35 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +5.26% | 0 | ||||||||||||
| ||||||||||||||
