Hi price, RM System dne 14.11.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2000  16.11.2000  15.11.2000 14.11.2000  13.11.2000

The Prague Sotck Exchange and RM-System - daily results - 14.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
GRAFIATISK					8 173.80	0.00%	0	0
EXCELSIOR					7 763.00	+9.98%	0	0
FORTUNA VAR/05					7 000.00	-6.66%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	6 300.00	+10.50%	18 900	3
PHILIP MORRIS ČR A	5 655.00	+0.42%	9 916 476	1 764	5 686.00	-1.62%	211 385	37
STRATEGIC HOT.CAP.	5 286.00	0.00%	0	0	5 293.00	0.00%	95 393	18
LINEA ÚBOK					5 248.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 000.00	-0.18%	480 603	98
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
GALEKO					4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	2 690.00	0.00%	0	0	2 710.00	0.00%	0	0
A&A					2 700.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 755.00	0.00%	0	0	2 679.90	-0.93%	107 200	40
RMS MEZZANINE	2 650.00	0.00%	0	0	2 600.00	+1.55%	7 800	3
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 550.00	+4.08%	24 629	10
RAPID					2 520.00	-0.39%	0	0
SČ PLYNÁRENSKÁ	3 119.00	0.00%	0	0	2 450.00	+2.51%	7 230	3
METALIMEX					2 400.00	+4.34%	156 000	65
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	2 280.00	-2.97%	7 320	3
MORAVSKÉ NAFT.DOLY	1 940.00	0.00%	0	0	2 200.00	+1.04%	77 515	36
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
MORAVIAFLOR					2 010.00	0.00%	0	0
LESY TÁBOR					2 000.00	0.00%	0	0
LESY VYŠŠÍ BROD					2 000.00	0.00%	0	0
LESNÖ SPOL.JIHLAVA					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›