The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELTRAS | 44.00 | 0.00% | 352 | 8 | ||||||||||
TENEZ CHOTĚBOŘ | 50.70 | 0.00% | 406 | 8 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 48.20 | -0.41% | 434 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 71.10 | -7.05% | 640 | 9 | ||||||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
KERAM.ZÁV.ZNOJMO | 1 021.70 | -10.25% | 10 628 | 10 | ||||||||||
KABELOVNA DĚČÍN | 893.00 | -1.10% | 8 929 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 90.00 | -9.90% | 900 | 10 | ||||||||||
EVBAK SUPER-EXTRA | 381.40 | +0.26% | 3 814 | 10 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 48.10 | 0.00% | 481 | 10 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
BRISTOL | 120.00 | +4.07% | 1 181 | 10 | ||||||||||
ČKD KUTNÁ HORA | 96.00 | 0.00% | 960 | 10 | ||||||||||
ENERGOPROJEKT PHA | 49.10 | +1.23% | 491 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 79.10 | -0.12% | 791 | 10 | ||||||||||
PREFA BRNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
RADLICKÁ MLÉKÁRNA | 45.00 | 0.00% | 450 | 10 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 405.00 | -10.00% | 4 050 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 49.10 | 0.00% | 491 | 10 | ||||||||||
LIGMET | 65.00 | -2.40% | 650 | 10 | ||||||||||
MANHATTAN IF | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
MASNA STUDENÁ | 44.00 | +10.00% | 440 | 10 | ||||||||||
ODKOLEK | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 73.30 | +0.27% | 733 | 10 | ||||||||||
ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 500.10 | +3.44% | 14 601 | 10 | ||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
TYLEX LETOVICE | 103.10 | 0.00% | 1 031 | 10 | ||||||||||
VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 1 101 | 10 | ||||||||||
STAROROL.PORCELÁN | 32.10 | -8.80% | 321 | 10 | ||||||||||
SUZOP | 45.00 | 0.00% | 450 | 10 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
VULKAN | 86.10 | -3.36% | 956 | 11 | ||||||||||
MICHELSKÉ PEKÁRNY | 700.00 | -1.96% | 7 700 | 11 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 85.50 | -5.00% | 941 | 11 | ||||||||||
SKLO BOHEMIA | 290.10 | 0.00% | 3 069 | 11 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
INTERHOTEL OLYMPIK | 70.10 | -0.14% | 771 | 11 | ||||||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 19 246 | 11 | ||||||
JIHOČESKÉ TISKÁRNY | 540.20 | -9.98% | 6 482 | 12 | ||||||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 500.10 | -6.83% | 18 357 | 12 | ||||||
IF DIALOG - INVEST | 18.00 | 0.00% | 216 | 12 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
ČSAD KLADNO | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
ČSKD - INTRANS | 75.20 | 0.00% | 902 | 12 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
OBCHODNÍ TISKÁRNY | 198.40 | -1.19% | 2 381 | 12 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 22 500 | 12 | ||||||
RAŠELINA | 141.30 | +9.79% | 1 696 | 12 | ||||||||||
VUMO RADOTÍN | 50.00 | 0.00% | 600 | 12 | ||||||||||
VOD.A KAN.PROST. | 87.60 | +9.36% | 1 051 | 12 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 660 | 12 | ||||||||||
VOD.A KAN.JABLONNÉ | 75.50 | +6.03% | 906 | 12 | ||||||||||
VÍNO MIKULOV | 121.60 | -9.99% | 1 581 | 13 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 886 | 13 | ||||||
PRAGA HRÁDEK N.N. | 25.10 | 0.00% | 326 | 13 | ||||||||||
OK STS TOUŽIM | 82.50 | +0.24% | 1 073 | 13 | ||||||||||
CONCORDIA LESOV | 198.10 | +9.99% | 2 540 | 13 | ||||||||||
|