The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
| FRUTA MODŘICE | 8.10 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 1 332.90 | -10.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 32.40 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| SLEZSKÝ KÁMEN | 67.50 | -10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 126.00 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 121.60 | -9.99% | 1 581 | 13 | ||||||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 0 | 0 | 139.60 | -9.99% | 6 344 | 43 | ||||||
| STROJÍRNY BOHDAL. | 554.10 | -9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 197.20 | -9.99% | 8 571 | 39 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
| INSPEKTA | 1 562.40 | -9.99% | 1 562 | 1 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.20 | -9.98% | 6 482 | 12 | ||||||||||
| ČKD PRAHA DIZ | 538.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
