The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 36.70 | -9.38% | 223 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.60 | -6.01% | 3 214 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 385 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| SELGEN | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
| SILNICE ZNOJMO | 527.70 | -5.00% | 3 166 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
| VÁLCOVNY PLECHU | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| VÍNO BZENEC | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 246.40 | -0.12% | 1 478 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.50 | -0.20% | 1 394 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 560.10 | 0.00% | 3 921 | 7 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 187.80 | +9.95% | 1 315 | 7 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 46.50 | -4.90% | 326 | 7 | ||||||||||
| GRANDHOTEL PUPP | 600.00 | +3.96% | 4 800 | 8 | ||||||||||
| KOVOŠROT KLADNO | 34.80 | +0.28% | 278 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 102.70 | -8.46% | 822 | 8 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
| TELTRAS | 44.00 | 0.00% | 352 | 8 | ||||||||||
| ||||||||||||||
