Hi price, The Prague Stock Exchange dne 14.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 221.00 | +1.57% | 80 389 986 | 5 694 | 14 051.00 | -1.25% | 211 899 | 15 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 740.00 | -0.10% | 15 478 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
| ERSTE GROUP BANK A | 3 114.00 | +0.94% | 87 434 296 | 28 000 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 23 101 | 7 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 725.00 | -0.18% | 27 274 | 10 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 865.00 | -0.17% | 5 730 | 2 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.30 | +0.44% | 6 751 | 3 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 952.10 | -3.60% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 17 685 | 9 | 1 926.10 | 0.00% | 1 926 | 1 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 975.60 | -2.44% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 711.90 | +3.36% | 0 | 0 | ||||||
| ARCELORMITTAL | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 325.50 | +3.56% | 71 699 595 | 223 439 | 320.20 | +3.55% | 453 398 | 1 424 | ||||||
| OKD | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
| O2 C.R. | 287.30 | -0.03% | 88 565 345 | 308 665 | 285.10 | +0.38% | 137 968 | 482 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| ALIACHEM | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
| ČEZ | 140.69 | +1.04% | 140 795 454 | 1 006 061 | 139.30 | +0.14% | 755 485 | 5 385 | ||||||
| ||||||||||||||
