The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
| VULKAN | 332.20 | 0.00% | 664 | 2 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
| SFINX | 213.90 | +3.33% | 1 283 | 6 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| B.G.M. HOLDING | 370.00 | -3.89% | 1 480 | 4 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
| VÍNO MIKULOV | 835.00 | +0.60% | 1 665 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 17 685 | 9 | 1 926.10 | 0.00% | 1 926 | 1 | ||||||
| SELGEN | 425.00 | +1.07% | 2 125 | 5 | ||||||||||
| MSA | 231.70 | +6.52% | 2 317 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 340.10 | +2.19% | 3 061 | 9 | ||||||||||
| SČ ARMATURKA | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 571.00 | +5.87% | 3 342 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.50 | -5.30% | 4 149 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -0.05% | 4 500 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.20 | 0.00% | 4 804 | 3 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| MOTORPAL | 243.00 | +0.62% | 5 103 | 21 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 5 400 | 1 | ||||||
| SUBTERRA | 936.00 | -2.80% | 5 616 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 865.00 | -0.17% | 5 730 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
| OSTROJ | 231.20 | 0.00% | 6 474 | 28 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.30 | +0.44% | 6 751 | 3 | ||||||
| SILON | 616.10 | 0.00% | 6 777 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 176.30 | 0.00% | 7 934 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.10% | 8 730 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.20 | -1.67% | 10 052 | 55 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 12 768 | 456 | ||||||||||
| INTERHOTEL VORONĚŽ | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 740.00 | -0.10% | 15 478 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +0.66% | 16 000 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 16 290 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| LESOSTAVBY ŠUMPERK | 26.00 | +0.38% | 16 880 | 610 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +0.77% | 19 500 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | -1.75% | 19 895 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.01% | 20 099 | 21 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 20 517 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
| ALIACHEM | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 23 101 | 7 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 001.00 | -17.42% | 27 003 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 725.00 | -0.18% | 27 274 | 10 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 32 727 | 1 804 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| ||||||||||||||
