Lo price, RM System dne 14.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 140.69 | +1.04% | 140 795 454 | 1 006 061 | 139.30 | +0.14% | 755 485 | 5 385 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
| AKRO OPF PROG.SPOL | 153.10 | +0.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 176.30 | 0.00% | 7 934 | 45 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 16 290 | 90 | ||||||||||
| I.EPIC HOLDING | 181.20 | +0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.20 | -1.67% | 10 052 | 55 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.30 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
