The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	446 663 944	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	421 272 361	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	746 420 889	79 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	325.50	+3.56%	71 699 595	223 439	320.20	+3.55%	453 398	1 424
O2 C.R.	287.30	-0.03%	88 565 345	308 665	285.10	+0.38%	137 968	482
KOMERČNÍ BANKA	2 399.00	+1.52%	985 503 868	413 419	2 413.00	+1.77%	202 756	85
ČEZ	140.69	+1.04%	140 795 454	1 006 061	139.30	+0.14%	755 485	5 385
UNIPETROL	58.74	-0.59%	73 116 803	1 246 898	59.00	-1.99%	418 549	7 142
‹ Previous 20