Hi price, RM System dne 14.11.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 520.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 376.00 | -0.97% | 657 749 200 | 193 737 | 3 355.00 | -1.69% | 365 184 | 108 | ||||||
| CUKROVAR VRBÁTKY | 2 999.50 | 0.00% | 17 997 | 6 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -2.98% | 379 250 | 140 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||||
| Holcim (Česko) | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 080.00 | -5.45% | 149 760 | 72 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 942.90 | -5.22% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 925.00 | +1.31% | 11 550 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 725.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.80 | -2.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 554 800 | 380 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 371.50 | -0.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 358.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
| SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 725.60 | -4.87% | 0 | 0 | ||||||||||
| METROSTAV | 691.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 | ||||||
| ŽĎAS | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||||
| MEDICAMENTA | 638.60 | -0.18% | 0 | 0 | ||||||||||
| OSTROJ | 558.20 | -3.75% | 15 630 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 519.40 | -0.36% | 0 | 0 | ||||||
| SETUZA | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| O2 C.R. | 494.50 | -0.06% | 120 794 512 | 244 760 | 487.00 | -1.23% | 954 909 | 1 933 | ||||||
| AKRO OPF GLOBAL. | 472.50 | -9.32% | 14 175 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | +2.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||||
| ATAS NÁCHOD | 351.30 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | -0.02% | 1 756 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | -5.68% | 11 995 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 323.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
